24H 最高$1.66
24H 最低$1.57
今日开盘$1.642
24H 成交量$232.89万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $358.62 | $357.55 | $18.36万 | $2,521.17万 | -0.10% |
| 362 |
GUNGunz
|
$0.001715 | $0.001824 | $0.001694 | $26.58万 | $102.97万 | -5.98% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 125 |
PROMPrometeus
|
$5.21 | $5.36 | $5.18 | $99.44万 | $9,482.74万 | -1.18% |
| 85 |
STRKStarknet
|
$0.03873 | $0.04062 | $0.03828 | $174.14万 | $2.94亿 | -4.58% |
| 580 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 152 |
EIGENEigenlayer
|
$0.1635 | $0.1688 | $0.161 | $78.53万 | $3,938.27万 | -2.68% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 610 |
BANANABanana For Scale
|
$2.958 | $3.05 | $2.95 | $5.05万 | $5,719.83万 | -2.99% |
| 505 |
AVaulta
|
$0.0782 | $0.0804 | $0.0776 | $12.15万 | $1.21亿 | -2.74% |
| 319 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.337 | $32.39万 | $303.55万 | -2.60% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$698.83 | $699.17 | $686.34 | $152.73万 | $7,586.77万 | 0.97% |
| 131 |
COMPCompound
|
$19.86 | $20.13 | $19.66 | $91.47万 | $1.92亿 | -1.34% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,213.58万 | $1.77亿 | 0.01% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
SAPIENSapien
|
$0.04507 | $0.04751 | $0.04463 | $7.84万 | $1,117.98万 | -5.14% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.19 | $46.97 | $45.35 | $684.45万 | $6,451.91万 | 0.61% |
| 142 |
NILNillion
|
$0.0584 | $0.06114 | $0.05775 | $82.67万 | $3,244.00万 | -3.50% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,783.89万 | -1.45% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Official _以太坊ETH价格
莱特币 _比特币
StraitsX USD _比特币行情
United Stables _币种排行
Aave _币种排行
Solana _加密货币行情
Solana _比特币
恒星币 _比特币
TONToken _数字货币市值
Arbitrum _数字货币市值
Starknet _比特币
CyberConnect _币种排行
United Stables _比特币
MarsCoin _比特币行情
比特现金 _币种排行
Secret _币种排行
Bubblemaps _比特币
牛来 _BTC行情
MarsCoin _BTC行情
Celo _数字货币市值
First Digital _币种排行
USDC _币种排行
RWUSD _数字货币市值
Arbitrum _加密货币行情
BEAMX _币种排行
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _BTC行情
应用链 _比特币
比特币
恒星币 _币种排行
Aave _比特币
United Stables _比特币行情
Uniswap _币种排行
COCOS _数字货币市值
RNDR _以太坊ETH价格
Vanar Chain _比特币
COCOS _BTC行情
Celestia _比特币