24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2471
24H 成交量$21.23万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $400.32 | $374.20 | $1,012.55万 | $2,521.17万 | -3.34% |
| 454 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $27.36万 | $118.09万 | -1.02% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 208 |
PROMPrometeus
|
$5.431 | $5.47 | $5.18 | $81.70万 | $9,891.96万 | 1.70% |
| 82 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04101 | $470.92万 | $3.34亿 | 1.97% |
| 654 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | -0.80% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $119.41万 | $4,575.46万 | 2.00% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 2.44% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 377 |
LAZIOLazio Fan Token
|
$0.354 | $0.377 | $0.345 | $37.47万 | $310.10万 | 0.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$793.14 | $875.13 | $792.19 | $2,465.38万 | $7,586.77万 | -7.09% |
| 353 |
COMPCompound
|
$20.3 | $20.79 | $19.44 | $41.75万 | $1.98亿 | 1.45% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,140.03万 | $1.77亿 | -0.02% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
SAPIENSapien
|
$0.05024 | $0.05239 | $0.04786 | $22.44万 | $1,267.46万 | 0.52% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $79.19 | $62.33 | $4,214.69万 | $6,451.91万 | -12.55% |
| 111 |
NILNillion
|
$0.06439 | $0.06799 | $0.0618 | $260.85万 | $3,442.37万 | 0.75% |
| 565 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.90万 | $4,013.53万 | 1.26% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _比特币行情
Starknet _加密货币行情
AMDB _比特币行情
狗币 _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _币种排行
Space and Time _比特币行情
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
BEAMX _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _比特币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _数字货币市值
AAPLB _币种排行
Near Protocol _数字货币市值
NFPrompt _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _BTC行情
比特币 _BTC行情
Bittensor _数字货币市值
Celestia _BTC行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _币种排行
Polkadot _比特币行情
Injective _比特币
World Liberty _比特币
波场 _比特币
Filecoin _币种排行
Polygon _币种排行
Chainlink _以太坊ETH价格
BEB _数字货币市值