24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3738
24H 成交量$2,737.30万
流通市值$14.19亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.74 | $398.63 | $374.20 | $1,006.14万 | $2,521.17万 | -3.43% |
| 464 |
GUNGunz
|
$0.001942 | $0.002015 | $0.001849 | $26.68万 | $118.09万 | -0.87% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 209 |
PROMPrometeus
|
$5.421 | $5.47 | $5.18 | $80.95万 | $9,891.96万 | 1.71% |
| 82 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04101 | $472.75万 | $3.34亿 | 1.15% |
| 655 |
GLMGolem
|
$0.1115 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -1.07% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.08万 | $4,575.46万 | 1.99% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
BANANABanana For Scale
|
$3.182 | $3.25 | $3.02 | $11.44万 | $5,966.78万 | 1.27% |
| 350 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.26万 | $1.31亿 | 2.48% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.71 | $875.13 | $792.19 | $2,527.86万 | $7,586.77万 | -7.99% |
| 360 |
COMPCompound
|
$20.34 | $20.79 | $19.44 | $40.99万 | $1.98亿 | 1.30% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,063.04万 | $1.77亿 | -0.01% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
SAPIENSapien
|
$0.05027 | $0.05239 | $0.04786 | $21.90万 | $1,267.46万 | -0.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.70万 | $6,451.91万 | -12.77% |
| 111 |
NILNillion
|
$0.0649 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | 1.47% |
| 571 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.49万 | $4,013.53万 | 1.55% |
相关站点
共 40 个
Uniswap _币种排行
Polkadot _数字货币市值
大零币 _比特币
SNXXB _以太坊ETH价格
INTWB _BTC行情
Stacks _以太坊ETH价格
QQQB _数字货币市值
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _比特币行情
Celestia _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币
Ethena _数字货币市值
1000CAT _币种排行
SNXXB _比特币
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _加密货币行情
Aave _比特币行情
Zama _加密货币行情
Ondo _数字货币市值
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _数字货币市值
恒星币 _数字货币市值
莱特币 _比特币行情
Polkadot _比特币行情
Ethena _比特币
1000CAT _BTC行情
Polygon _BTC行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
狗币 _加密货币行情
Initia _BTC行情
KORUB _数字货币市值