24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.000076
24H 成交量$8.62万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.32 | $400.32 | $374.20 | $1,011.08万 | $2,521.17万 | -2.89% |
| 455 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001849 | $27.34万 | $118.09万 | -0.46% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 207 |
PROMPrometeus
|
$5.434 | $5.47 | $5.18 | $81.89万 | $9,891.96万 | 1.89% |
| 82 |
STRKStarknet
|
$0.04372 | $0.0449 | $0.04101 | $469.80万 | $3.34亿 | 3.02% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.84% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.57% |
| 347 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $43.42万 | $1.31亿 | 3.62% |
| 376 |
LAZIOLazio Fan Token
|
$0.354 | $0.377 | $0.345 | $37.47万 | $310.10万 | 0.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 353 |
COMPCompound
|
$20.33 | $20.79 | $19.44 | $41.87万 | $1.98亿 | 1.80% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,139.82万 | $1.77亿 | 0.00% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04786 | $22.43万 | $1,267.46万 | 1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.44 | $79.19 | $62.33 | $4,199.37万 | $6,451.91万 | -10.75% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 565 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.90万 | $4,013.53万 | 1.40% |
相关站点
共 40 个
Pendle _加密货币行情
瑞波币 _比特币
Avalanche _币种排行
Stacks _数字货币市值
BFUSD _加密货币行情
Bubblemaps _数字货币市值
StraitsX XUSD _BTC行情
Pendle _币种排行
1000CAT _BTC行情
LayerZero _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
Avalanche _BTC行情
1000CAT _比特币行情
Pepe _比特币
Official Trump _数字货币市值
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _加密货币行情
Haedal _以太坊ETH价格
大零币 _加密货币行情
INTWB _加密货币行情
Pepe _加密货币行情
Raydium _BTC行情
INTWB _币种排行
Ondo _比特币
Polkadot _加密货币行情
Arbitrum _BTC行情
BABAB _以太坊ETH价格
波场 _比特币
PAX Gold _数字货币市值
Quant _比特币
Near Protocol _比特币行情
Polygon _比特币
Aster _比特币
THORChain _加密货币行情
THORChain _数字货币市值
THORChain _币种排行