24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01381
24H 成交量$20.59万
流通市值$366.62万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.50万 | $2,521.17万 | 5.29% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 116 |
PROMPrometeus
|
$5.982 | $6.00 | $5.05 | $226.17万 | $1.02亿 | 14.91% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $469.19万 | $3.01亿 | 2.23% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.78% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.32% |
| 316 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.20万 | $1.20亿 | -1.91% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.10万 | $279.87万 | -2.09% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.77 | $662.09 | $2,443.74万 | $7,586.77万 | 3.15% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $98.05万 | $1.97亿 | 2.45% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,036.55万 | $1.77亿 | -0.02% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.80万 | $1,151.71万 | 2.30% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $6,451.91万 | 15.99% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,208.82万 | -2.76% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.90% |
相关站点
共 40 个
Celestia _数字货币市值
以太经典 _以太坊ETH价格
Filecoin _比特币
StraitsX USD _BTC行情
MarsCoin _加密货币行情
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币行情
达世币 _以太坊ETH价格
Zama _数字货币市值
KORUB _BTC行情
NFPrompt _BTC行情
莱特币 _比特币行情
Aptos _BTC行情
USD1 _BTC行情
牛来 _BTC行情
Starknet _以太坊ETH价格
Pyth Network _以太坊ETH价格
LayerZero _币种排行
Official _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币行情
Ether.fi _数字货币市值
Injective _BTC行情
Chainlink _数字货币市值
USD1 _比特币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
Zama _比特币行情
艾达币 _币种排行
BMNRB _币种排行
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
COINB _比特币
大零币 _加密货币行情
Test _数字货币市值
比特币 _以太坊ETH价格
恒星币 _数字货币市值
DRAMB _比特币
Worldcoin _比特币