Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.68
5.83%
≈ ￥948.288
($7.91)
更新于 2026-11-05 05:20:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.77
24H 成交量$1,805.01万
流通市值$4,982.68万
24H 涨跌额($7.91)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $398.63 | $374.20 | $1,005.12万 | $2,521.17万 | -3.21% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 209 |
PROMPrometeus
|
$5.431 | $5.47 | $5.18 | $81.09万 | $9,891.96万 | 1.93% |
| 82 |
STRKStarknet
|
$0.04317 | $0.0449 | $0.04101 | $473.05万 | $3.34亿 | 1.39% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.11万 | $4,575.46万 | 1.88% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.49万 | $5,966.78万 | 1.43% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.71% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.22 | $875.13 | $792.19 | $2,518.90万 | $7,586.77万 | -7.92% |
| 358 |
COMPCompound
|
$20.32 | $20.79 | $19.44 | $41.54万 | $1.98亿 | 1.25% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,375.04万 | $1.77亿 | -0.01% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
SAPIENSapien
|
$0.05032 | $0.05239 | $0.04786 | $21.92万 | $1,267.46万 | 0.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.67 | $79.19 | $62.33 | $4,239.14万 | $6,451.91万 | -12.32% |
| 111 |
NILNillion
|
$0.06483 | $0.06799 | $0.0618 | $260.72万 | $3,442.37万 | 1.09% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.48万 | $4,013.53万 | 1.41% |
相关站点
共 40 个
Uniswap _数字货币市值
Hedera _比特币
USD1 _以太坊ETH价格
波场 _加密货币行情
QQQB _比特币
THORChain _币种排行
PancakeSwap _比特币行情
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Sui _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币行情
USDC _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _比特币
StraitsX XUSD _BTC行情
Aerodrome _比特币
波场 _BTC行情
Chainlink _以太坊ETH价格
Haedal _比特币
LayerZero _数字货币市值
Sui _比特币行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Ethena _加密货币行情
艾达币 _BTC行情
Bubblemaps _币种排行
Chainlink _比特币
Sui _币种排行
AAPLB _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币行情
Sui _以太坊ETH价格
Artificial _加密货币行情
TQQQB _BTC行情
First Digital _BTC行情
应用链 _加密货币行情