24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $398.63 | $374.20 | $1,012.16万 | $2,521.17万 | -3.20% |
| 462 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $26.71万 | $118.09万 | -0.66% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 208 |
PROMPrometeus
|
$5.469 | $5.47 | $5.18 | $81.24万 | $9,891.96万 | 2.19% |
| 82 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04101 | $475.92万 | $3.34亿 | -0.16% |
| 655 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | -0.44% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $118.69万 | $4,575.46万 | 1.43% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.34万 | $5,966.78万 | 1.40% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.49万 | $310.10万 | 0.85% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.46 | $874.05 | $792.19 | $2,536.36万 | $7,586.77万 | -8.33% |
| 359 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 1.24% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,070.78万 | $1.77亿 | -0.01% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
SAPIENSapien
|
$0.05047 | $0.05239 | $0.04786 | $21.90万 | $1,267.46万 | -0.16% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.03 | $79.19 | $62.33 | $4,225.61万 | $6,451.91万 | -14.35% |
| 111 |
NILNillion
|
$0.06461 | $0.06799 | $0.0618 | $260.73万 | $3,442.37万 | 0.67% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.58万 | $4,013.53万 | 0.98% |
相关站点
共 40 个
Zama _比特币
莱特币 _比特币
Arbitrum _数字货币市值
USDC _数字货币市值
Sui _比特币
币安币 _比特币行情
Starknet _数字货币市值
United Stables _比特币行情
Zama _以太坊ETH价格
Stacks _加密货币行情
Hedera _数字货币市值
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
Official Trump _币种排行
SNXXB _BTC行情
Sei _加密货币行情
大零币 _比特币行情
EUR _比特币行情
Hedera _加密货币行情
牛来 _比特币行情
StraitsX XUSD _BTC行情
Holo _数字货币市值
Space and Time _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _加密货币行情
牛来 _币种排行
Aerodrome _币种排行
比特现金 _加密货币行情
Sei _加密货币行情
Uniswap _加密货币行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
比特现金 _比特币行情
USDC _以太坊ETH价格
AMDB _以太坊ETH价格
PancakeSwap _比特币
大零币 _币种排行