24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0571
24H 成交量$14.02万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.04 | $385.44 | $338.76 | $789.46万 | $2,521.17万 | -10.73% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.43万 | $106.65万 | -9.64% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 174 |
PROMPrometeus
|
$5.318 | $5.60 | $5.30 | $129.65万 | $9,722.96万 | -1.83% |
| 74 |
STRKStarknet
|
$0.03958 | $0.04468 | $0.03844 | $540.28万 | $3.06亿 | -8.32% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.84% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1686 | $0.1892 | $0.1653 | $128.93万 | $4,119.61万 | -8.52% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -5.97% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.71万 | $1.23亿 | -4.00% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $34.21万 | $297.54万 | -0.28% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$657.26 | $802.57 | $651.82 | $2,268.38万 | $7,586.77万 | -17.65% |
| 335 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $50.01万 | $1.87亿 | -3.99% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,872.05万 | $1.77亿 | 0.09% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SAPIENSapien
|
$0.04671 | $0.05141 | $0.04491 | $18.89万 | $1,149.22万 | -7.16% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.17 | $67.57 | $40.54 | $8,918.55万 | $6,451.91万 | -38.27% |
| 129 |
NILNillion
|
$0.0621 | $0.06698 | $0.06058 | $210.94万 | $3,522.30万 | -4.39% |
| 643 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.43万 | $3,818.52万 | -5.41% |
相关站点
共 40 个
以太坊 _比特币
Aptos _比特币行情
Caldera _数字货币市值
USDC _加密货币行情
Uniswap _BTC行情
Artificial _比特币行情
Ondo _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
World Liberty _比特币
波场 _BTC行情
Thena _数字货币市值
波场 _BTC行情
FOGO _加密货币行情
Pendle _比特币
TONToken _加密货币行情
FOGO _BTC行情
Injective _加密货币行情
Pepe _币种排行
THORChain _币种排行
Zama _以太坊ETH价格
Pepe _BTC行情
牛来 _比特币
RWUSD _BTC行情
币安币 _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
FOGO _加密货币行情
USD1 _比特币行情
恒星币 _比特币行情
BEB _币种排行
Bittensor _比特币
Bubblemaps _比特币行情
Worldcoin _比特币
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
USD1 _比特币
MarsCoin _数字货币市值
Sui _BTC行情