24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.81 | $400.32 | $374.20 | $988.55万 | $2,521.17万 | -2.81% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 205 |
PROMPrometeus
|
$5.433 | $5.47 | $5.18 | $82.13万 | $9,891.96万 | 2.12% |
| 82 |
STRKStarknet
|
$0.04312 | $0.0449 | $0.04101 | $464.35万 | $3.34亿 | 1.94% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1733 | $119.14万 | $4,575.46万 | 2.42% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.80% |
| 346 |
AVaulta
|
$0.0824 | $0.085 | $0.0765 | $43.54万 | $1.31亿 | 2.87% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.81万 | $310.10万 | 1.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 351 |
COMPCompound
|
$20.24 | $20.79 | $19.44 | $42.38万 | $1.98亿 | 1.45% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,187.26万 | $1.77亿 | -0.02% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
SAPIENSapien
|
$0.05004 | $0.05239 | $0.04786 | $22.39万 | $1,267.46万 | 0.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $79.19 | $62.33 | $4,166.59万 | $6,451.91万 | -10.55% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.97万 | $4,013.53万 | 1.55% |
相关站点
共 40 个
牛来 _比特币行情
Raydium _加密货币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Uniswap _比特币
Official Trump _加密货币行情
Artificial _BTC行情
INTWB _数字货币市值
Plasma _比特币
USDC _比特币
Celestia _加密货币行情
Aster _BTC行情
USD1 _币种排行
PAX Gold _数字货币市值
MarsCoin _BTC行情
United Stables _币种排行
达世币 _币种排行
EUR _币种排行
RWUSD _比特币
Near Protocol _币种排行
NFPrompt _BTC行情
USD1 _比特币
EUR _比特币
Celo _加密货币行情
TONToken _比特币行情
比特现金 _比特币行情
狗币 _币种排行
Starknet _数字货币市值
Pump.fun _比特币行情
Bubblemaps _币种排行
瑞波币 _数字货币市值
StraitsX XUSD _加密货币行情
比特币 _币种排行
Uniswap _币种排行
Plasma _加密货币行情
Holo _币种排行
Stacks _BTC行情
Polkadot _比特币行情
Official Trump _BTC行情
比特币 _币种排行