24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02195
24H 成交量$12.98万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $398.74 | $374.20 | $1,004.82万 | $2,521.17万 | -3.29% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 208 |
PROMPrometeus
|
$5.421 | $5.47 | $5.18 | $81.34万 | $9,891.96万 | 1.75% |
| 82 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04101 | $473.57万 | $3.34亿 | 2.02% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.02 | $11.62万 | $5,966.78万 | 1.89% |
| 348 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.37% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 358 |
COMPCompound
|
$20.32 | $20.79 | $19.44 | $41.49万 | $1.98亿 | 1.55% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,214.91万 | $1.77亿 | -0.02% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
SAPIENSapien
|
$0.05029 | $0.05239 | $0.04786 | $22.16万 | $1,267.46万 | 0.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 566 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.70万 | $4,013.53万 | 1.69% |
相关站点
共 40 个
Holo _以太坊ETH价格
TONToken _币种排行
Near Protocol _BTC行情
Aerodrome _加密货币行情
Raydium _比特币
Plasma _比特币行情
World Liberty _数字货币市值
United Stables _比特币行情
Space and Time _BTC行情
Initia _币种排行
Zama _比特币
Huma Finance _数字货币市值
币安币 _比特币
AMDB _比特币
BABAB _比特币
Aerodrome _比特币行情
TONToken _比特币行情
Bittensor _数字货币市值
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
World Liberty _加密货币行情
Plasma _加密货币行情
Raydium _加密货币行情
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _币种排行
BEB _币种排行
大零币 _数字货币市值
艾达币 _币种排行
Holo _加密货币行情
Hyperliquid _币种排行
牛来 _BTC行情
Uniswap _比特币
World Liberty _BTC行情
Aptos _加密货币行情
波场 _以太坊ETH价格
BEAMX _比特币
Stacks _币种排行
以太坊 _加密货币行情