24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1184
24H 成交量$49.11万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.99 | $400.03 | $374.20 | $1,013.17万 | $2,521.17万 | -3.48% |
| 457 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001849 | $27.29万 | $118.09万 | -0.92% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 209 |
PROMPrometeus
|
$5.42 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 1.54% |
| 82 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04101 | $473.32万 | $3.34亿 | 2.03% |
| 654 |
GLMGolem
|
$0.1115 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -1.15% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $119.55万 | $4,575.46万 | 2.40% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 1.66% |
| 345 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.12% |
| 377 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$794.99 | $875.13 | $792.19 | $2,498.84万 | $7,586.77万 | -6.96% |
| 357 |
COMPCompound
|
$20.29 | $20.79 | $19.44 | $41.49万 | $1.98亿 | 1.65% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.92万 | $1.77亿 | -0.01% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.14万 | $1,267.46万 | 0.26% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.54 | $79.19 | $62.33 | $4,252.53万 | $6,451.91万 | -10.54% |
| 111 |
NILNillion
|
$0.06446 | $0.06799 | $0.0618 | $260.61万 | $3,442.37万 | 1.18% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.84万 | $4,013.53万 | 1.26% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Sui _BTC行情
Official Trump _币种排行
BFUSD _比特币行情
Holo _比特币
Plasma _加密货币行情
应用链 _BTC行情
Aerodrome _以太坊ETH价格
Starknet _币种排行
Aave _币种排行
Ethena _比特币行情
BABAB _比特币行情
Huma Finance _币种排行
Stacks _以太坊ETH价格
Pendle _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币
比特币 _以太坊ETH价格
AAPLB _数字货币市值
Aster _比特币行情
Hyperliquid _BTC行情
Aster _数字货币市值
Plasma _数字货币市值
艾达币 _BTC行情
United Stables _比特币
World Liberty _加密货币行情
Artificial _比特币行情
MarsCoin _比特币行情
Polygon _BTC行情
Stacks _比特币
Initia _加密货币行情
达世币 _币种排行
瑞波币 _比特币
Solana _币种排行
BEB _比特币
Internet _比特币
BFUSD _BTC行情
Filecoin _加密货币行情
大零币 _BTC行情