24H 最高$0.01798
24H 最低$0.01681
今日开盘$0.01745
24H 成交量$19.80万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.07 | $395.72 | $384.47 | $338.68万 | $2,521.17万 | 0.64% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.62万 | $104.23万 | -0.77% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 116 |
PROMPrometeus
|
$4.676 | $4.97 | $4.57 | $161.77万 | $8,645.11万 | 0.00% |
| 82 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $294.97万 | $2.98亿 | -1.69% |
| 547 |
GLMGolem
|
$0.1031 | $0.104 | $0.0993 | $14.22万 | $1.04亿 | 1.78% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.08万 | $3,987.52万 | -1.88% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 640 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.66万 | $5,869.55万 | -2.69% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.27% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.12万 | $284.26万 | -0.61% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$784.63 | $827.91 | $756.59 | $2,998.68万 | $7,586.77万 | 3.66% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.29万 | $1.96亿 | 0.71% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.82万 | $1.77亿 | 0.00% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
SAPIENSapien
|
$0.04354 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.40% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $69.71 | $59.84 | $6,442.96万 | $6,451.91万 | 0.63% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -1.90% |
| 485 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.86% |