24H 最高$3.35
24H 最低$2.98
今日开盘$3.114
24H 成交量$163.34万
流通市值$2.15亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.81 | $400.32 | $374.20 | $988.55万 | $2,521.17万 | -2.81% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 205 |
PROMPrometeus
|
$5.433 | $5.47 | $5.18 | $82.13万 | $9,891.96万 | 2.12% |
| 82 |
STRKStarknet
|
$0.04312 | $0.0449 | $0.04101 | $464.35万 | $3.34亿 | 1.94% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1733 | $119.14万 | $4,575.46万 | 2.42% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.80% |
| 346 |
AVaulta
|
$0.0824 | $0.085 | $0.0765 | $43.54万 | $1.31亿 | 2.87% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.81万 | $310.10万 | 1.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 351 |
COMPCompound
|
$20.24 | $20.79 | $19.44 | $42.38万 | $1.98亿 | 1.45% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,187.26万 | $1.77亿 | -0.02% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
SAPIENSapien
|
$0.05004 | $0.05239 | $0.04786 | $22.39万 | $1,267.46万 | 0.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $79.19 | $62.33 | $4,166.59万 | $6,451.91万 | -10.55% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.97万 | $4,013.53万 | 1.55% |
相关站点
共 40 个
Stacks _数字货币市值
Quant _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _比特币行情
Aerodrome _数字货币市值
Celo _比特币
以太坊 _比特币
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _比特币行情
Huma Finance _币种排行
Celestia _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _数字货币市值
AAPLB _BTC行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
Ethena _加密货币行情
First Digital _比特币
Pepe _BTC行情
Initia _数字货币市值
Starknet _BTC行情
Pepe _数字货币市值
以太坊 _比特币行情
Raydium _BTC行情
First Digital _加密货币行情
Pump.fun _数字货币市值
Pendle _BTC行情
Ripple USD _BTC行情
Uniswap _BTC行情
艾达币 _比特币行情
AMDB _比特币
BEB _币种排行
Haedal _BTC行情
United Stables _数字货币市值
Solana _币种排行
Polygon _币种排行